日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -3450万 | 17.00 | -0.41% |
2024-05-13 | -1787万 | 17.07 | -0.64% |
2024-05-10 | -5284万 | 17.18 | 0.59% |
2024-05-09 | -6783万 | 17.08 | 0.18% |
2024-05-08 | -4420万 | 17.05 | -3.13% |
2024-05-07 | -1063万 | 17.60 | -1.35% |
2024-05-06 | -3866万 | 17.84 | 2.94% |
2024-04-30 | -28万 | 17.33 | 0.17% |
2024-04-29 | 1.94亿 | 17.30 | 9.15% |
2024-04-26 | 4154万 | 16.23 | 3.44% |
2024-04-25 | -1725万 | 15.69 | -0.19% |
2024-04-24 | 3319万 | 15.72 | 2.81% |
2024-04-23 | -2036万 | 15.29 | 0.92% |
2024-04-22 | 1583万 | 15.15 | 0.13% |
2024-04-19 | -4206万 | 15.13 | -2.13% |
2024-04-18 | -744万 | 15.46 | 0.52% |
2024-04-17 | 2900万 | 15.38 | 6.73% |
2024-04-16 | -3771万 | 14.41 | -6.43% |
2024-04-15 | -4799万 | 15.40 | 0.13% |
2024-04-12 | -678万 | 15.38 | -0.84% |
2024-04-11 | -1047万 | 15.51 | 0.71% |
2024-04-10 | -6493万 | 15.40 | -3.69% |
2024-04-09 | -697万 | 15.99 | 2.83% |
2024-04-08 | -8475万 | 15.55 | -3.95% |
2024-04-03 | -1.12亿 | 16.19 | -6.09% |
2024-04-02 | -1.17亿 | 17.24 | -3.69% |
2024-04-01 | 2606万 | 17.90 | 3.41% |
2024-03-29 | 4897万 | 17.31 | 11.68% |
2024-03-28 | -933万 | 15.50 | 2.31% |
2024-03-27 | -3271万 | 15.15 | -6.60% |
2024-03-26 | -1514万 | 16.22 | -2.99% |
2024-03-25 | -2434万 | 16.72 | -3.41% |
2024-03-22 | -1343万 | 17.31 | -0.69% |
2024-03-21 | -819万 | 17.43 | 0.00% |
2024-03-20 | -1469万 | 17.43 | -0.23% |
2024-03-19 | 3743万 | 17.47 | 0.69% |
2024-03-18 | 1402万 | 17.35 | 1.46% |
2024-03-15 | 843万 | 17.10 | 1.30% |
2024-03-14 | -1942万 | 16.88 | -2.09% |
2024-03-13 | 177万 | 17.24 | 0.58% |
2024-03-12 | -2066万 | 17.14 | 0.06% |
2024-03-11 | -4615万 | 17.13 | -0.17% |
2024-03-08 | 2001万 | 17.16 | 4.95% |
2024-03-07 | -5572万 | 16.35 | -2.04% |
2024-03-06 | -435万 | 16.69 | -0.24% |
2024-03-05 | -2306万 | 16.73 | -2.16% |
2024-03-04 | -6518万 | 17.10 | -0.93% |
2024-03-01 | 2077万 | 17.26 | 5.50% |
2024-02-29 | 2573万 | 16.36 | 5.21% |
2024-02-28 | -9300万 | 15.55 | -7.33% |